Decentraland

MANA · 美元计价

$0.0771

≈ ￥0.50886

-3.02% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0813

24H 最低

$0.077

今日开盘

$0.0795

24H 成交量

$40.43万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
134	GENIUSGenius	$0.3253	$0.3353	$0.3142	$185.10万	$1.10亿	1.15%
91	OPOptimism	$0.1093	$0.116	$0.1088	$362.89万	$2.60亿	-3.45%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
517	MOVEMovement	$0.006483	$0.006902	$0.006482	$20.27万	$3,139.70万	-4.75%
394	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.06	$8.51	$35.97万	$446.13万	-0.91%
449	CVCCivic	$0.02355	$0.02479	$0.02341	$27.86万	$2,421.40万	-3.13%
660	BNTBancor Network	$0.2938	$0.3039	$0.2929	$6.85万	$2,971.81万	-1.87%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
616	PUNDIXPundi X	$0.1012	$0.1058	$0.1009	$11.47万	$2,695.85万	-3.44%
419	SXTSpace and Time	$0.00829	$0.00864	$0.00824	$32.60万	$3,920.00万	-1.89%
184	COINBCoinbase (bStocks Tokenized St	$157.28	$162.60	$156.52	$122.05万	$1,993.13万	-1.39%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
305	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
558	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
493	AVaulta	$0.0901	$0.0927	$0.0893	$22.46万	$1.53亿	-1.21%
543	SSVSSV Network	$2.466	$2.54	$2.44	$17.90万	$3,727.98万	-0.12%
147	ZENHorizen	$5.735	$6.00	$5.72	$162.88万	$1.10亿	-3.14%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%