Spark

SPK · 美元计价

$0.018745

≈ ￥0.123717

5.30% ($0.00)

更新于 2026-10-26 22:25:02

24H 最高

$0.01883

24H 最低

$0.017735

今日开盘

$0.017802

24H 成交量

$67.23万

流通市值

$6,117.28万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$10.26亿	$715.58亿	0.03%
2	BTC比特币	$79972.77	$8.10万	$7.94万	$10.04亿	$1.62兆	-0.50%
3	ETH以太坊	$2315.79	$2,365.40	$2,293.09	$4.02亿	$2,860.96亿	-0.72%
4	ZEC大零币	$1233.7	$1,249.98	$1,178.00	$1.72亿	$205.38亿	2.60%
5	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.43亿	$24.68亿	0.01%
6	SOLSolana	$101.5	$102.27	$99.88	$1.34亿	$598.63亿	0.67%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.11亿	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.295	$1.31	$1.27	$9,423.93万	$822.74亿	0.08%
9	NEARNEAR Protocol	$4.571	$4.70	$4.42	$9,263.37万	$59.47亿	3.07%
10	BNB币安币	$741.95	$744.25	$732.45	$6,339.17万	$975.49亿	0.52%
11	ENAEthena	$0.206	$0.2126	$0.1954	$4,605.90万	$27.21亿	5.37%
12	QNTQuant	$215.09	$223.96	$183.53	$3,541.42万	$27.27亿	16.71%
13	SUISui	$0.9135	$0.9343	$0.9001	$3,237.61万	$37.76亿	0.48%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,027.28万	$16.10亿	0.00%
15	WLDWorldcoin	$0.4406	$0.4648	$0.4346	$2,788.65万	$16.98亿	-1.52%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1241.26	$1,280.41	$1,223.46	$2,787.42万	$8,590.46万	-0.11%
17	PEPEPepe	$0.00000437	$0.00000447	$0.00000421	$2,517.38万	$220.45万	-0.46%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$86	$88.50	$81.54	$2,506.07万	$6,260.73万	1.30%
19	DOGE狗币	$0.07734	$0.07769	$0.07598	$2,452.38万	$120.76亿	0.89%
20	UNIUniswap	$7.042	$7.12	$6.72	$2,448.88万	$42.81亿	4.70%