实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$215.59
17.02%
-
KATKatana
$0.00459
14.46%
-
BEAMXBEAMX
$0.003333
13.64%
-
BANKLorenzo Protocol
$0.0268
13.56%
-
ERACaldera
$0.0841
12.58%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0507
10.46%
-
NOMNomina
$0.001693
9.79%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00307
-22.28%
-
TThreshold Network
$0.00475
-19.08%
-
USDCUSDC
成交额$9.50亿
0.03%
-
BTC比特币
成交额$9.17亿
-0.73%
-
ETH以太坊
成交额$3.75亿
-1.14%
-
ZEC大零币
成交额$1.62亿
1.94%
-
SOLSolana
成交额$1.33亿
0.03%
-
RLUSDRipple USD
成交额$1.14亿
0.02%
-
USD1USD1
成交额$1.04亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,033.26万
-0.79%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $9.50亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$79814.93 | $8.10万 | $7.94万 | $9.17亿 | $1.62兆 | -0.73% |
| 3 |
ETH以太坊
|
$2309.65 | $2,365.40 | $2,293.09 | $3.75亿 | $2,860.96亿 | -1.14% |
| 4 |
ZEC大零币
|
$1229.2 | $1,249.98 | $1,178.00 | $1.62亿 | $205.38亿 | 1.94% |
| 5 |
SOLSolana
|
$101.09 | $102.27 | $99.88 | $1.33亿 | $598.63亿 | 0.03% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.14亿 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.04亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2879 | $1.31 | $1.27 | $9,033.26万 | $822.74亿 | -0.79% |
| 9 |
NEARNEAR Protocol
|
$4.55 | $4.70 | $4.42 | $8,962.60万 | $59.47亿 | 2.25% |
| 10 |
BNB币安币
|
$739.07 | $744.25 | $732.45 | $6,123.89万 | $975.49亿 | 0.24% |
| 11 |
ENAEthena
|
$0.2047 | $0.2126 | $0.1941 | $4,453.85万 | $27.21亿 | 4.81% |
| 12 |
QNTQuant
|
$215.59 | $223.96 | $183.24 | $3,275.02万 | $27.27亿 | 17.02% |
| 13 |
SUISui
|
$0.912 | $0.9343 | $0.9001 | $3,124.61万 | $37.76亿 | -0.32% |
| 14 |
WLDWorldcoin
|
$0.4402 | $0.4648 | $0.4346 | $2,720.54万 | $16.98亿 | -2.37% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,561.56万 | $16.10亿 | 0.00% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.82 | $1,280.41 | $1,223.46 | $2,502.45万 | $8,590.46万 | 1.86% |
| 17 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,494.16万 | $220.45万 | -1.81% |
| 18 |
UNIUniswap
|
$6.993 | $7.12 | $6.72 | $2,384.27万 | $42.81亿 | 3.55% |
| 19 |
XAUTTether Gold
|
$4003.6 | $4,027.16 | $3,979.52 | $2,357.16万 | $32.30亿 | 0.27% |
| 20 |
DOGE狗币
|
$0.07696 | $0.07769 | $0.07598 | $2,341.52万 | $120.76亿 | 0.09% |
| 21 |
TRX波场
|
$0.331 | $0.3317 | $0.3288 | $2,321.19万 | $312.71亿 | 0.52% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.98 | $88.50 | $81.54 | $2,242.03万 | $6,260.73万 | 2.07% |
| 23 |
BMTBubblemaps
|
$0.02967 | $0.039 | $0.02863 | $1,988.16万 | $2,268.23万 | -0.70% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$146.78 | $149.59 | $145.08 | $1,698.42万 | $1.53亿 | -1.08% |
| 25 |
ERACaldera
|
$0.0841 | $0.1001 | $0.0734 | $1,692.23万 | $1,316.24万 | 12.58% |
| 26 |
HYPEHyperliquid
|
$77.47 | $77.97 | $74.99 | $1,561.28万 | $171.15亿 | 1.23% |
| 27 |
LINKChainlink
|
$11.431 | $11.55 | $11.27 | $1,413.90万 | $87.57亿 | 0.35% |
| 28 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,230.21万 | — | -0.12% |
| 29 |
PUMPPump.fun
|
$0.004275 | $0.004391 | $0.004114 | $1,202.30万 | $19.74亿 | 2.20% |
| 30 |
ADA艾达币
|
$0.204 | $0.2071 | $0.2005 | $1,181.47万 | $77.19亿 | -0.10% |
| 31 |
AAVEAave
|
$135.45 | $139.02 | $133.61 | $1,174.77万 | $21.06亿 | -0.64% |
| 32 |
TAOBittensor
|
$251.5 | $255.30 | $247.30 | $1,101.00万 | $28.49亿 | 1.00% |
| 33 |
LTC莱特币
|
$56.61 | $57.34 | $56.01 | $1,010.61万 | $44.34亿 | 0.30% |
| 34 |
INJInjective
|
$7.742 | $8.16 | $7.53 | $1,007.17万 | $7.70亿 | 0.62% |
| 35 |
HUMAHuma Finance
|
$0.01994 | $0.02444 | $0.01753 | $955.43万 | $4,128.81万 | -16.57% |
| 36 |
DODODODO
|
$0.02344 | $0.02988 | $0.02267 | $940.82万 | $2,286.71万 | 2.67% |
| 37 |
ONDOOndo
|
$0.4136 | $0.4177 | $0.3992 | $916.18万 | $19.77亿 | 2.68% |
| 38 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $902.58万 | $251.30万 | 0.00% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$80.26 | $85.83 | $79.83 | $900.90万 | $1.55亿 | -5.86% |
| 40 |
AVAXAvalanche
|
$8.91 | $8.99 | $8.77 | $883.16万 | $39.51亿 | 0.94% |
| 41 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9978 | $795.30万 | $3.04亿 | 0.02% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$905.1 | $909.32 | $870.85 | $733.46万 | $6,685.10万 | 1.60% |
| 44 |
ARBArbitrum
|
$0.17 | $0.1737 | $0.1651 | $731.00万 | $11.54亿 | 2.72% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$138.15 | $145.80 | $137.52 | $727.07万 | $5,291.58万 | -4.06% |
| 46 |
FILFilecoin
|
$0.9147 | $0.9326 | $0.8974 | $723.63万 | $7.75亿 | -0.22% |
| 47 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $708.03万 | $3,418.59万 | 0.02% |
| 48 |
BABYBabylon
|
$0.01464 | $0.01467 | $0.01281 | $685.74万 | $2,468.35万 | 5.02% |
相关站点
共 40 个
Celestia - 数字货币市值
StraitsX XUSD - 数字货币市值
Aerodrome - 以太坊ETH价格
Compound - BTC行情
Lorenzo - BTC行情
BEAMX - 数字货币市值
Zama - 以太坊ETH价格
Pyth Network - 加密货币行情
莱特币 - 比特币行情
MegaETH - BTC行情
Starknet - 加密货币行情
Nillion - 数字货币市值
Aptos - 比特币
PAX Gold - 币种排行
AIGENSYN - 币种排行
大零币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MegaETH - 比特币行情
Renzo - 比特币行情
LayerZero - 数字货币市值
Injective - 比特币行情
Aster - 比特币行情
比特现金 - 以太坊ETH价格
大零币 - 比特币
Ondo - 比特币行情
Compound - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Threshold - 加密货币行情
币安币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Ethena - 数字货币市值
Babylon - BTC行情
Bubblemaps - 加密货币行情
Official Trump - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Celo - 加密货币行情
Solana - 比特币行情
Filecoin - 币种排行