实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$216.82
18.95%
-
ERACaldera
$0.0843
15.01%
-
KATKatana
$0.00454
14.65%
-
BEAMXBEAMX
$0.003371
14.23%
-
BANKLorenzo Protocol
$0.0264
11.86%
-
CHIPUSD.AI
$0.0492
11.19%
-
STGStargate Finance
$0.184
11.04%
-
NOMNomina
$0.001698
10.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00309
-23.52%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00477
-17.76%
-
USDCUSDC
成交额$9.08亿
0.01%
-
BTC比特币
成交额$8.28亿
-0.25%
-
ETH以太坊
成交额$3.61亿
-0.60%
-
ZEC大零币
成交额$1.58亿
1.46%
-
SOLSolana
成交额$1.27亿
0.52%
-
RLUSDRipple USD
成交额$1.10亿
0.01%
-
USD1USD1
成交额$9,695.00万
0.01%
-
XRPXRP (瑞波币)
成交额$8,799.99万
-0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.01611 | $0.01651 | $0.01556 | $265.03万 | $1.08亿 | 3.54% |
| 98 |
SEISei
|
$0.05275 | $0.0537 | $0.05168 | $261.78万 | $3.57亿 | 0.78% |
| 99 |
BREVBrevis
|
$0.0799 | $0.0916 | $0.0768 | $261.40万 | $1,936.45万 | 3.50% |
| 100 |
XECeCash
|
$0.00000709 | $0.00000739 | $0.00000654 | $253.48万 | $1.32亿 | 5.35% |
| 101 |
STEEM斯蒂姆币
|
$0.05012 | $0.0563 | $0.04698 | $251.72万 | $2,722.63万 | -1.09% |
| 102 |
POLYXPolymesh
|
$0.0352 | $0.0384 | $0.0329 | $251.20万 | $4,525.06万 | 5.71% |
| 103 |
CAKEPancakeSwap
|
$2.102 | $2.12 | $2.05 | $250.88万 | $6.58亿 | 1.99% |
| 104 |
MARSCOINMarsCoin
|
$0.065 | $0.0672 | $0.0621 | $248.14万 | $6,670.16万 | -2.11% |
| 105 |
TREETree
|
$0.037 | $0.038 | $0.0349 | $241.00万 | $571.61万 | 1.09% |
| 106 |
QQQBQQQB
|
$709.4 | $710.92 | $703.25 | $240.97万 | — | 0.62% |
| 107 |
IOSTIOST
|
$0.000765 | $0.000797 | $0.000737 | $240.49万 | $2,786.00万 | -0.91% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09022 | $0.09047 | $0.08796 | $238.22万 | $9.46亿 | 2.16% |
| 109 |
RENDERRender
|
$1.721 | $1.74 | $1.68 | $236.04万 | $8.83亿 | 2.20% |
| 110 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.66 | $11.00 | $10.22 | $232.93万 | $1,720.36万 | 0.38% |
| 111 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.46 | $8.57 | $7.93 | $232.90万 | $774.01万 | 3.55% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 113 |
INITInitia
|
$0.15652 | $0.16672 | $0.13706 | $232.54万 | $3,288.61万 | 3.68% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 115 |
ETHFIEther.fi
|
$0.6327 | $0.6421 | $0.6062 | $231.43万 | $6.17亿 | 4.22% |
| 116 |
OSMOOsmosis
|
$0.0501 | $0.056 | $0.0452 | $228.56万 | $3,688.05万 | 10.35% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.58 | $323.38 | $319.99 | $226.64万 | $3,710.58万 | 0.36% |
| 118 |
OPOptimism
|
$0.1104 | $0.1127 | $0.1087 | $223.36万 | $2.56亿 | 0.36% |
| 119 |
ATApro
|
$0.1358 | $0.1395 | $0.1157 | $222.48万 | $3,029.05万 | -2.02% |
| 120 |
NOMNomina
|
$0.001698 | $0.0018 | $0.001526 | $214.62万 | $452.87万 | 10.62% |
| 121 |
AVAAVA (Travala)
|
$0.3666 | $0.4288 | $0.3621 | $212.53万 | $719.61万 | -7.87% |
| 122 |
WBTCWBTC
|
$80117.82 | $8.08万 | $7.93万 | $208.89万 | — | -0.22% |
| 123 |
MITOMitosis
|
$0.00879 | $0.0098 | $0.0083 | $203.96万 | $399.52万 | 4.02% |
| 124 |
ARArweave
|
$3.385 | $3.46 | $3.30 | $201.85万 | $2.24亿 | 0.00% |
| 125 |
PENDLEPendle
|
$1.948 | $2.00 | $1.91 | $200.54万 | $3.43亿 | -1.32% |
| 126 |
GASGas
|
$1.174 | $1.28 | $1.16 | $200.12万 | $7,960.14万 | -1.92% |
| 127 |
RAYRaydium
|
$1.8385 | $1.86 | $1.79 | $187.84万 | $4.96亿 | 1.54% |
| 128 |
SHIBShiba Inu
|
$0.00000485 | $0.00000491 | $0.00000479 | $181.31万 | $28.74亿 | 0.00% |
| 129 |
ETC以太经典
|
$7.54 | $7.59 | $7.39 | $178.37万 | $11.97亿 | 0.13% |
| 130 |
RLC云算宝
|
$0.5595 | $0.5641 | $0.5162 | $178.30万 | $4,695.10万 | 7.27% |
| 131 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.41 | $53.86 | $49.54 | $176.86万 | $192.22万 | -2.98% |
| 132 |
APEApeCoin
|
$0.123 | $0.1279 | $0.1212 | $172.95万 | $1.26亿 | -1.99% |
| 133 |
JSTJUST
|
$0.14196 | $0.14277 | $0.14074 | $171.68万 | $11.31亿 | 0.43% |
| 134 |
CFGCentrifuge
|
$0.1018 | $0.1055 | $0.0992 | $171.36万 | $3,924.45万 | -1.07% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.6173 | $0.6316 | $0.6089 | $168.16万 | $4.11亿 | 0.18% |
| 137 |
VET唯链
|
$0.006597 | $0.006954 | $0.00632 | $167.52万 | $5.87亿 | -2.08% |
| 138 |
LDOLido DAO
|
$0.3682 | $0.3735 | $0.3591 | $165.03万 | $3.04亿 | 1.94% |
| 139 |
LALagrange
|
$0.0585 | $0.0598 | $0.0549 | $163.81万 | $2,070.81万 | 4.46% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
LUMIALumia
|
$0.0809 | $0.0826 | $0.0742 | $161.03万 | $1,848.17万 | 4.52% |
| 142 |
METABMETAB
|
$638.19 | $662.18 | $613.99 | $157.65万 | — | -0.57% |
| 143 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.61 | $156.14万 | $8.77亿 | 1.42% |
| 144 |
BONKBonk
|
$0.000003 | $0.00000305 | $0.00000295 | $155.72万 | $2.67亿 | 0.00% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
牛来 - BTC行情
NFP - 币种排行
Aster - 比特币行情
NFP - 数字货币市值
狗币 - 币种排行
艾达币 - 比特币行情
Huma Finance - 币种排行
牛来 - 比特币行情
NFP - 数字货币市值
AltLayer - 以太坊ETH价格
Aptos - 以太坊ETH价格
World Liberty - BTC行情
Tether Gold - 比特币行情
Uniswap - 以太坊ETH价格
Chainlink - 比特币
牛来 - 币种排行
Tether Gold - 以太坊ETH价格
PHALA - 数字货币市值
ZKsync - 数字货币市值
Filecoin - 比特币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celo - 比特币
USD.AI - 比特币行情
PHALA - 比特币
World Liberty - BTC行情
波场 - BTC行情
Pepe - 比特币
DODO - 数字货币市值
Plasma - BTC行情
比特现金 - 比特币
MegaETH - 加密货币行情
Celestia - 数字货币市值
Curve DAO - 以太坊ETH价格
eCash - 加密货币行情
波场 - BTC行情
Huma Finance - 比特币
Babylon - 加密货币行情
Threshold - BTC行情